Tompkins Financial Corp (TMP)
75.42
+1.93
(+2.63%)
USD |
NYAM |
Nov 21, 16:00
75.70
+0.28
(+0.36%)
After-Hours: 20:00
Tompkins Financial Price: 75.42 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 74.06 | 76.59 | 73.74 | 75.42 | 60871.00 |
| Nov 20, 2024 | 73.62 | 73.62 | 72.51 | 73.49 | 53544.00 |
| Nov 19, 2024 | 72.67 | 74.30 | 72.67 | 74.25 | 30071.00 |
| Nov 18, 2024 | 75.88 | 76.58 | 74.10 | 74.10 | 42265.00 |
| Nov 15, 2024 | 75.34 | 75.86 | 74.12 | 75.45 | 61952.00 |
| Nov 14, 2024 | 75.05 | 75.43 | 73.52 | 74.67 | 44931.00 |
| Nov 13, 2024 | 75.67 | 76.68 | 73.73 | 74.11 | 53286.00 |
| Nov 12, 2024 | 75.40 | 76.55 | 74.35 | 74.62 | 39194.00 |
| Nov 11, 2024 | 74.75 | 76.64 | 74.31 | 75.96 | 116656.0 |
| Nov 08, 2024 | 73.04 | 73.95 | 72.00 | 73.70 | 70069.00 |
| Nov 07, 2024 | 76.75 | 77.75 | 72.72 | 73.21 | 94886.00 |
| Nov 06, 2024 | 71.81 | 78.28 | 71.81 | 78.15 | 165966.0 |
| Nov 05, 2024 | 65.01 | 66.44 | 63.31 | 66.44 | 38938.00 |
| Nov 04, 2024 | 64.11 | 65.88 | 64.03 | 64.80 | 43423.00 |
| Nov 01, 2024 | 64.91 | 65.28 | 64.08 | 64.83 | 46820.00 |
| Oct 31, 2024 | 65.86 | 66.45 | 64.25 | 64.54 | 56673.00 |
| Oct 30, 2024 | 66.86 | 68.45 | 65.27 | 65.40 | 63079.00 |
| Oct 29, 2024 | 66.08 | 67.41 | 65.53 | 67.30 | 49569.00 |
| Oct 28, 2024 | 61.88 | 66.85 | 61.88 | 66.75 | 70965.00 |
| Oct 25, 2024 | 63.45 | 63.45 | 60.51 | 60.75 | 45397.00 |
| Oct 24, 2024 | 62.00 | 62.46 | 60.85 | 61.87 | 42593.00 |
| Oct 23, 2024 | 61.76 | 62.79 | 60.28 | 61.99 | 39661.00 |
| Oct 22, 2024 | 60.70 | 62.58 | 60.70 | 62.51 | 37101.00 |
| Oct 21, 2024 | 63.92 | 63.92 | 60.80 | 60.92 | 53595.00 |
| Oct 18, 2024 | 65.78 | 65.89 | 63.78 | 64.17 | 39424.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.51
Minimum
Apr 17 2024
92.88
Maximum
Jan 16 2020
68.61
Average
70.92
Median
Dec 30 2020
Price Benchmarks
| Univest Financial Corp | 30.92 |
| Alerus Financial Corp | 21.89 |
| Bar Harbor Bankshares Inc | 35.40 |
| Evans Bancorp Inc | 43.60 |
| Park National Corp | 193.76 |
Price Related Metrics
| PE Ratio | 16.29 |
| PS Ratio | 3.717 |
| PEG Ratio | 0.0421 |
| Price to Book Value | 1.508 |
| Price to Free Cash Flow | 12.71 |
| Earnings Yield | 6.14% |
| Market Cap | 1.086B |
| PEGY Ratio | 0.0417 |
| Normalized PE Ratio | 16.29 |